Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4207 | 183.43 | 183.44 | 10.39 | 6.01 % | 155,396,268 | 15:08:15 |
| AMD | Advanced Micro Devices | 150.59 | 150.58 | 150.61 | 4.43 | 3.03 % | 49,127,061 | 15:08:16 |
| AMZN | Amazon.com | 186.19 | 186.19 | 186.20 | 1.47 | 0.80 % | 38,558,346 | 15:08:18 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,202 | 15:05:22 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,379,001 | 15:08:17 |
| BABA | Alibaba | 81.2682 | 0.00 | 0.00 | 0.9382 | 1.17 % | 19,007,112 | 15:07:56 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,939,640 | 15:05:08 |
| COIN | Coinbase Global | 222.50 | 222.47 | 222.90 | -6.35 | -2.77 % | 13,500,299 | 15:08:00 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,873 | 15:06:11 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,382,353 | 15:07:49 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.13 | 167.07 | 167.13 | 0.51 | 0.31 % | 34,143,765 | 15:07:56 |
| GS | Goldman Sachs | 439.95 | 0.00 | 0.00 | 7.38 | 1.71 % | 2,397,421 | 15:08:09 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,480 | 15:02:23 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,334 | 15:08:13 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | 0.39 | 1.28 % | 36,336,429 | 15:08:18 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 29,593,163 | 15:08:18 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,355,731 | 15:06:12 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,615 | 15:06:57 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,285,460 | 15:07:49 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,598 | 15:07:49 |
| META | Meta Platforms | 451.96 | 451.97 | 451.99 | 10.28 | 2.33 % | 16,267,586 | 15:08:16 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,061 | 15:06:59 |
| MSFT | Microsoft | 406.6664 | 406.66 | 406.73 | 8.83 | 2.22 % | 17,458,521 | 15:08:15 |
| MU | Micron Technology | 114.70 | 114.68 | 114.75 | 2.37 | 2.11 % | 13,512,282 | 15:08:15 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 5,572,972 | 15:06:38 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:06:54 |
| PYPL | PayPal | 65.67 | 65.57 | 65.66 | -1.31 | -1.96 % | 14,333,234 | 15:07:36 |
| QCOM | QUALCOMM | 179.90 | 179.78 | 180.00 | -0.20 | -0.11 % | 10,011,965 | 15:08:12 |
| QQQ | Invesco QQQ Trust Series 1 | 435.82 | 435.81 | 435.82 | 8.92 | 2.09 % | 46,746,847 | 15:08:18 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 2.61 | 7.16 % | 57,859,343 | 15:08:18 |
| SPY | SPDR S&P 500 | 511.83 | 0.00 | 0.00 | 6.80 | 1.35 % | 67,755,146 | 15:08:16 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:06:46 |
| TSLA | Tesla | 181.18 | 181.15 | 181.18 | 1.17 | 0.65 % | 75,160,478 | 15:08:04 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,283 | 15:06:35 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 13,112,284 | 15:07:48 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,388,910 | 15:06:51 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.23 | -0.20 % | 27,638,450 | 15:07:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
